Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,107.44 -1,289.28 (-2.07%) CMC Crypto 200
1,302.51 +7.83 (+0.60%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240510C00005000 | 2024-05-03 3:42PM EDT | 5.00 | 2.25 | 2.75 | 4.50 | 0.00 | - | 3 | 2 | 839.84% |
| MLCO240510C00006000 | 2024-05-08 3:59PM EDT | 6.00 | 1.85 | 1.80 | 2.10 | +0.20 | +12.12% | 20 | 475 | 265.63% |
| MLCO240510C00006500 | 2024-05-07 3:13PM EDT | 6.50 | 1.15 | 1.25 | 3.20 | 0.00 | - | 15 | 31 | 570.31% |
| MLCO240510C00007000 | 2024-05-08 3:59PM EDT | 7.00 | 0.85 | 0.80 | 0.90 | +0.15 | +21.43% | 2 | 218 | 75.00% |
| MLCO240510C00007500 | 2024-05-08 11:57AM EDT | 7.50 | 0.34 | 0.30 | 0.60 | -0.01 | -2.86% | 162 | 1,884 | 87.50% |
| MLCO240510C00008000 | 2024-05-08 1:03PM EDT | 8.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 159 | 239 | 58.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240510P00006000 | 2024-04-30 1:11PM EDT | 6.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 21 | 396.88% |
| MLCO240510P00006500 | 2024-05-01 2:51PM EDT | 6.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 16 | 345.31% |
| MLCO240510P00007000 | 2024-05-03 3:20PM EDT | 7.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 12 | 132 | 112.50% |
| MLCO240510P00008000 | 2024-05-08 9:51AM EDT | 8.00 | 0.35 | 0.20 | 0.30 | -0.45 | -56.25% | 1 | 6 | 54.69% |
© 2024 Yahoo. All rights reserved.