Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,083.71 +17.77 (+0.58%) Nikkei
33,428.24 +19.85 (+0.06%) Hang Seng
17,194.27 -159.87 (-0.92%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
37,944.18 +776.31 (+2.09%) CMC Crypto 200
784.47 +19.78 (+2.59%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO231201C00005000 | 2023-11-14 11:48AM EST | 5.00 | 2.40 | 1.90 | 3.80 | 0.00 | - | - | 1 | 680.47% |
| MLCO231201C00006500 | 2023-11-13 3:17PM EST | 6.50 | 0.60 | 0.15 | 1.55 | 0.00 | - | - | 10 | 148.44% |
| MLCO231201C00007000 | 2023-11-20 12:10PM EST | 7.00 | 0.83 | 0.30 | 0.40 | 0.00 | - | 14 | 43 | 81.25% |
| MLCO231201C00007500 | 2023-11-28 3:50PM EST | 7.50 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 12 | 1,374 | 65.63% |
| MLCO231201C00008000 | 2023-11-28 11:30AM EST | 8.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 148 | 82.81% |
| MLCO231201C00008500 | 2023-11-14 1:25PM EST | 8.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 304.69% |
| MLCO231201C00009000 | 2023-11-15 1:06PM EST | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 142 | 351.56% |
| MLCO231201C00010000 | 2023-11-21 12:53PM EST | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 429.69% |
| MLCO231201C00011000 | 2023-10-24 9:06AM EST | 11.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 811.72% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO231201P00006000 | 2023-11-08 3:18PM EST | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 360.16% |
| MLCO231201P00006500 | 2023-11-16 12:34PM EST | 6.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 110.94% |
| MLCO231201P00007000 | 2023-11-24 10:07AM EST | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 30 | 65.63% |
| MLCO231201P00007500 | 2023-11-28 3:32PM EST | 7.50 | 0.32 | 0.30 | 0.40 | -0.02 | -5.88% | 1 | 395 | 72.66% |
| MLCO231201P00008000 | 2023-11-22 10:58AM EST | 8.00 | 0.73 | 0.40 | 1.15 | 0.00 | - | 1 | 14 | 73.44% |
| MLCO231201P00009000 | 2023-10-25 8:51AM EST | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.