MLCO - Melco Resorts & Entertainment Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO230609C000100002023-05-18 9:50AM EDT10.001.650.000.000.00-5150.00%
MLCO230609C000105002023-06-06 11:58AM EDT10.501.400.000.000.00-110.00%
MLCO230609C000110002023-06-06 2:49PM EDT11.000.840.000.000.00-51130.00%
MLCO230609C000115002023-06-05 10:41AM EDT11.500.460.000.000.00-171,0310.00%
MLCO230609C000120002023-06-06 12:38PM EDT12.000.170.000.000.00-178106.25%
MLCO230609C000125002023-06-06 3:16PM EDT12.500.050.000.000.00-34425.00%
MLCO230609C000130002023-05-22 11:26AM EDT13.000.100.000.000.00-404325.00%
MLCO230609C000135002023-06-02 3:41PM EDT13.500.050.000.000.00-202150.00%
MLCO230609C000140002023-05-08 12:15PM EDT14.000.400.000.000.00--10050.00%
MLCO230609C000150002023-05-12 1:56PM EDT15.000.050.000.000.00-1150.00%
MLCO230609C000170002023-05-03 3:33PM EDT17.000.070.000.100.00-11231.25%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO230609P000080002023-05-03 1:37PM EDT8.000.030.000.100.00-336224264.06%
MLCO230609P000085002023-05-03 1:38PM EDT8.500.050.000.050.00-112112200.00%
MLCO230609P000090002023-05-23 12:45PM EDT9.000.050.000.000.00--10150.00%
MLCO230609P000100002023-05-31 10:01AM EDT10.000.200.000.000.00-410750.00%
MLCO230609P000105002023-05-30 1:27PM EDT10.500.300.000.000.00-35150.00%
MLCO230609P000110002023-06-05 3:03PM EDT11.000.050.000.000.00-202825.00%
MLCO230609P000115002023-06-06 3:02PM EDT11.500.100.000.000.00-183312.50%
MLCO230609P000120002023-06-02 3:52PM EDT12.000.510.000.000.00-330.00%