Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,292.52 +4.77 (+0.15%) Nikkei
37,793.79 +165.31 (+0.44%) Hang Seng
17,589.90 +305.36 (+1.77%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,506.68 +242.34 (+0.38%) CMC Crypto 200
1,392.21 +9.64 (+0.70%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240426C00005500 | 2024-04-19 3:10PM EDT | 5.50 | 0.67 | 0.35 | 0.95 | 0.00 | - | 2 | 2 | 348.44% |
| MLCO240426C00006000 | 2024-04-25 9:46AM EDT | 6.00 | 0.26 | 0.25 | 0.45 | -0.34 | -56.67% | 2 | 97 | 112.50% |
| MLCO240426C00006500 | 2024-04-23 10:13AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 354 | 67.19% |
| MLCO240426C00007000 | 2024-04-22 10:51AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 153.13% |
| MLCO240426C00007500 | 2024-04-17 9:56AM EDT | 7.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 543.75% |
| MLCO240426C00008000 | 2024-04-25 9:39AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 211 | 284.38% |
| MLCO240426C00009000 | 2024-04-03 1:05PM EDT | 9.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 32 | 656.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240426P00005500 | 2024-04-22 10:50AM EDT | 5.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 576.56% |
| MLCO240426P00006000 | 2024-04-22 9:44AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 43 | 95.31% |
| MLCO240426P00006500 | 2024-04-23 11:46AM EDT | 6.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 7 | 50.00% |
| MLCO240426P00007000 | 2024-04-17 10:12AM EDT | 7.00 | 0.50 | 0.60 | 0.80 | 0.00 | - | 3 | 11 | 125.00% |
© 2024 Yahoo. All rights reserved.