Singapore markets close in 6 hours 37 minutes

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.24-0.03 (-0.41%)
At close: 04:00PM EST
7.28 +0.04 (+0.55%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO231201C000050002023-11-14 11:48AM EST5.002.401.903.800.00--1680.47%
MLCO231201C000065002023-11-13 3:17PM EST6.500.600.151.550.00--10148.44%
MLCO231201C000070002023-11-20 12:10PM EST7.000.830.300.400.00-144381.25%
MLCO231201C000075002023-11-28 3:50PM EST7.500.060.050.10-0.06-50.00%121,37465.63%
MLCO231201C000080002023-11-28 11:30AM EST8.000.040.000.05+0.01+33.33%114882.81%
MLCO231201C000085002023-11-14 1:25PM EST8.500.050.000.750.00--1304.69%
MLCO231201C000090002023-11-15 1:06PM EST9.000.050.000.750.00-6142351.56%
MLCO231201C000100002023-11-21 12:53PM EST10.000.040.000.750.00-227429.69%
MLCO231201C000110002023-10-24 9:06AM EST11.000.100.002.250.00--1811.72%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO231201P000060002023-11-08 3:18PM EST6.000.050.000.750.00--1360.16%
MLCO231201P000065002023-11-16 12:34PM EST6.500.100.000.100.00--4110.94%
MLCO231201P000070002023-11-24 10:07AM EST7.000.050.050.100.00-153065.63%
MLCO231201P000075002023-11-28 3:32PM EST7.500.320.300.40-0.02-5.88%139572.66%
MLCO231201P000080002023-11-22 10:58AM EST8.000.730.401.150.00-11473.44%
MLCO231201P000090002023-10-25 8:51AM EST9.001.100.000.000.00--00.00%