Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,890.30 +2.66 (+0.00%) CMC Crypto 200
1,260.78 -97.23 (-7.16%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | - | 4 | 2.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | 3 | 29 | 3.00 | 0.30 | 0.00 | - | - | 2 |
| 4.87 | 0.00 | - | 6 | 27 | 4.00 | 0.50 | 0.00 | - | 2 | 5 |
| 3.44 | 0.00 | - | 25 | 253 | 5.00 | 0.80 | 0.00 | - | 23 | 53 |
| 2.23 | -0.02 | -0.89% | 2 | 120 | 8.00 | 1.80 | 0.00 | - | 4 | 64 |
| 1.60 | -0.27 | -14.44% | 1 | 124 | 10.00 | 4.20 | 0.00 | - | 2 | 10 |
| 1.17 | -0.03 | -2.50% | 1 | 208 | 12.00 | 5.05 | 0.00 | - | 5 | 94 |
| 0.40 | 0.00 | - | 1 | 480 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 209 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 801 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.