Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.24 +37.85 (+0.75%) Dow
38,174.32 +271.03 (+0.72%) Nasdaq
15,806.38 +200.90 (+1.29%) Bitcoin USD
59,087.79 +1,478.54 (+2.57%) CMC Crypto 200
1,278.64 +7.90 (+0.62%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO250718C00003000 | 2024-03-01 1:31PM EDT | 3.00 | 4.55 | 2.85 | 6.70 | 0.00 | - | 6 | 6 | 100.20% |
| MLCO250718C00005000 | 2024-04-17 10:51AM EDT | 5.00 | 2.51 | 3.00 | 3.20 | 0.00 | - | 2 | 7 | 68.90% |
| MLCO250718C00007000 | 2024-05-02 1:42PM EDT | 7.00 | 1.95 | 1.95 | 2.10 | +0.30 | +18.18% | 7 | 215 | 62.74% |
| MLCO250718C00010000 | 2024-05-01 1:04PM EDT | 10.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 333 | 60.45% |
| MLCO250718C00012000 | 2024-05-01 1:04PM EDT | 12.00 | 0.45 | 0.55 | 0.70 | 0.00 | - | 1 | 101 | 55.47% |
| MLCO250718C00015000 | 2024-03-15 11:15AM EDT | 15.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 145 | 52 | 53.22% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO250718P00005000 | 2024-04-19 3:02PM EDT | 5.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 2 | 36 | 55.18% |
| MLCO250718P00007000 | 2024-04-24 10:29AM EDT | 7.00 | 1.80 | 1.35 | 1.50 | 0.00 | - | 5 | 187 | 52.00% |
| MLCO250718P00010000 | 2024-02-27 4:15PM EDT | 10.00 | 2.75 | 3.20 | 3.50 | 0.00 | - | - | 20 | 47.56% |
© 2024 Yahoo. All rights reserved.