Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 100 |
| 3.30 | 0.00 | - | 1 | 3 | 4.00 | 0.05 | 0.00 | - | 180 | 154 |
| 2.66 | 0.00 | - | 5 | 6 | 5.00 | 0.20 | 0.00 | - | 5 | 207 |
| 2.60 | 0.00 | - | 5 | 92 | 6.00 | 0.27 | 0.00 | - | 50 | 564 |
| 1.95 | 0.00 | - | 6 | 2,524 | 7.00 | 0.95 | 0.00 | - | 3 | 272 |
| 1.59 | +0.19 | +13.57% | 1 | 701 | 8.00 | 0.92 | 0.00 | - | 19 | 1,867 |
| 1.00 | 0.00 | - | 20 | 912 | 9.00 | 1.47 | 0.00 | - | 35 | 37 |
| 0.60 | 0.00 | - | 12 | 707 | 10.00 | 1.90 | -1.37 | -41.90% | 1 | 10 |
| 0.50 | +0.05 | +11.11% | 4 | 79 | 11.00 | 3.18 | 0.00 | - | 10 | 10 |
| 0.35 | +0.13 | +59.09% | 14 | 74 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 58 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.