Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,837.43 +23.57 (+0.04%) CMC Crypto 200
1,260.14 -97.87 (-7.21%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 20 | 3.00 | 0.10 | 0.00 | - | 1 | 1,204 |
| 2.40 | 0.00 | - | - | 1 | 4.00 | 0.15 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 3 | 242 | 5.00 | 0.10 | 0.00 | - | 10 | 1,084 |
| 2.17 | +0.17 | +8.50% | 1 | 471 | 6.00 | 0.23 | 0.00 | - | 55 | 432 |
| 1.36 | 0.00 | - | 151 | 2,353 | 7.00 | 0.30 | 0.00 | - | 205 | 1,945 |
| 0.65 | -0.13 | -16.67% | 41 | 7,235 | 8.00 | 0.75 | +0.13 | +20.97% | 2 | 1,678 |
| 0.35 | -0.05 | -12.50% | 90 | 2,307 | 9.00 | 1.30 | -0.85 | -39.53% | 1 | 891 |
| 0.10 | 0.00 | - | 1 | 1,760 | 10.00 | 2.15 | -0.50 | -18.87% | 1 | 120 |
| 0.05 | 0.00 | - | 1 | 2,287 | 11.00 | 3.40 | 0.00 | - | 5 | 8 |
| 0.10 | 0.00 | - | 40 | 1,328 | 12.00 | 4.03 | 0.00 | - | 10 | 1,035 |
| 0.05 | 0.00 | - | 1 | 568 | 13.00 | 4.20 | 0.00 | - | 2 | 15 |
| 0.25 | 0.00 | - | 10 | 38 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 1,299 | 15.00 | 4.43 | 0.00 | - | 10 | 2,786 |
| 0.10 | 0.00 | - | 2 | 91 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 300 | 1,333 | 20.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 47 | 190 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.