Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,075.75 +3,827.69 (+6.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240621C00005000 | 2024-04-26 9:36AM EDT | 5.00 | 1.50 | 1.70 | 2.65 | 0.00 | - | 1 | 1 | 138.87% |
| MLCO240621C00006000 | 2024-05-02 9:48AM EDT | 6.00 | 1.15 | 1.30 | 1.50 | 0.00 | - | 5 | 8 | 60.35% |
| MLCO240621C00007000 | 2024-05-03 1:05PM EDT | 7.00 | 0.70 | 0.65 | 0.75 | +0.30 | +75.00% | 1 | 237 | 55.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240621P00005000 | 2024-04-23 1:58PM EDT | 5.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 6 | 69.53% |
| MLCO240621P00006000 | 2024-05-02 3:46PM EDT | 6.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 160 | 55.08% |
| MLCO240621P00007000 | 2024-05-03 12:05PM EDT | 7.00 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 2 | 129 | 51.56% |
| MLCO240621P00008000 | 2024-04-30 9:50AM EDT | 8.00 | 1.25 | 0.95 | 1.05 | 0.00 | - | 1 | 55 | 53.52% |
© 2024 Yahoo. All rights reserved.