Singapore markets open in 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,526.72 -467.01 (-0.74%) CMC Crypto 200
1,293.57 -71.56 (-5.24%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240531C00007000 | 2024-05-07 3:34PM EDT | 7.00 | 0.85 | 0.80 | 0.95 | +0.20 | +30.77% | 117 | 190 | 62.11% |
| MLCO240531C00008000 | 2024-05-07 3:53PM EDT | 8.00 | 0.35 | 0.25 | 0.35 | +0.17 | +94.44% | 247 | 2,548 | 55.66% |
| MLCO240531C00009000 | 2024-05-06 9:30AM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 25 | 60.16% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240531P00006000 | 2024-04-30 12:06PM EDT | 6.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 20 | 71.09% |
| MLCO240531P00007000 | 2024-05-07 12:41PM EDT | 7.00 | 0.24 | 0.10 | 0.20 | -0.63 | -72.41% | 20 | 6 | 53.13% |
| MLCO240531P00009000 | 2024-04-19 1:35PM EDT | 9.00 | 2.85 | 1.30 | 2.00 | 0.00 | - | 1 | 1 | 96.48% |
© 2024 Yahoo. All rights reserved.