Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,583.27 +1,867.78 (+3.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240524C00006000 | 2024-05-02 1:40PM EDT | 6.00 | 1.25 | 1.15 | 1.40 | 0.00 | - | 12 | 37 | 57.03% |
| MLCO240524C00007000 | 2024-05-03 2:58PM EDT | 7.00 | 0.47 | 0.45 | 0.55 | -0.03 | -6.00% | 2 | 471 | 53.91% |
| MLCO240524C00008000 | 2024-05-03 12:08PM EDT | 8.00 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 20 | 130 | 53.91% |
| MLCO240524C00009000 | 2024-04-18 11:30AM EDT | 9.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 66.41% |
| MLCO240524C00010000 | 2024-04-04 10:48AM EDT | 10.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 257.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240524P00006000 | 2024-04-26 11:21AM EDT | 6.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 212 | 62.50% |
| MLCO240524P00007000 | 2024-05-01 12:11PM EDT | 7.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 6 | 33 | 52.34% |
© 2024 Yahoo. All rights reserved.