Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,968.02 +2,050.97 (+3.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240517C00005000 | 2024-04-18 2:51PM EDT | 5.00 | 1.30 | 1.15 | 2.60 | 0.00 | - | 1 | 1 | 245.31% |
| MLCO240517C00006000 | 2024-05-03 10:06AM EDT | 6.00 | 1.25 | 0.15 | 1.40 | +0.07 | +5.93% | 10 | 158 | 112.89% |
| MLCO240517C00006500 | 2024-05-02 2:32PM EDT | 6.50 | 0.80 | 0.75 | 1.95 | 0.00 | - | 4 | 46 | 175.00% |
| MLCO240517C00007000 | 2024-05-03 3:58PM EDT | 7.00 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 73 | 3,272 | 51.95% |
| MLCO240517C00007500 | 2024-05-03 3:59PM EDT | 7.50 | 0.19 | 0.15 | 0.20 | +0.03 | +18.75% | 72 | 2,972 | 54.30% |
| MLCO240517C00008000 | 2024-05-03 3:25PM EDT | 8.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 103 | 877 | 53.91% |
| MLCO240517C00009000 | 2024-05-02 2:09PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 85 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240517P00004000 | 2024-04-01 1:16PM EDT | 4.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 338.28% |
| MLCO240517P00005000 | 2024-03-27 10:30AM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 129.69% |
| MLCO240517P00005500 | 2024-04-23 3:48PM EDT | 5.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 80 | 207.03% |
| MLCO240517P00006000 | 2024-05-02 12:18PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 298 | 76.56% |
| MLCO240517P00007000 | 2024-05-03 9:53AM EDT | 7.00 | 0.24 | 0.15 | 0.20 | -0.01 | -4.00% | 6 | 868 | 50.00% |
| MLCO240517P00007500 | 2024-05-02 2:51PM EDT | 7.50 | 0.50 | 0.40 | 0.45 | 0.00 | - | 145 | 145 | 52.54% |
| MLCO240517P00008000 | 2024-04-24 10:36AM EDT | 8.00 | 1.85 | 0.80 | 0.90 | 0.00 | - | 13 | 52 | 57.81% |
© 2024 Yahoo. All rights reserved.