Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,475.88 +1,623.26 (+2.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240510C00005000 | 2024-05-03 3:42PM EDT | 5.00 | 2.25 | 2.05 | 2.35 | +0.05 | +2.27% | 3 | 3 | 226.56% |
| MLCO240510C00006000 | 2024-05-02 11:12AM EDT | 6.00 | 1.05 | 0.95 | 1.35 | 0.00 | - | 10 | 40 | 139.06% |
| MLCO240510C00006500 | 2024-04-30 9:58AM EDT | 6.50 | 0.55 | 0.10 | 0.85 | 0.00 | - | 8 | 36 | 96.88% |
| MLCO240510C00007000 | 2024-05-03 11:23AM EDT | 7.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 36 | 213 | 53.13% |
| MLCO240510C00008000 | 2024-05-02 9:30AM EDT | 8.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 18 | 50 | 54.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240510P00006000 | 2024-04-30 1:11PM EDT | 6.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 21 | 451.56% |
| MLCO240510P00007000 | 2024-05-03 3:20PM EDT | 7.00 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 12 | 120 | 50.00% |
© 2024 Yahoo. All rights reserved.