Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,619.82 -1,141.46 (-1.85%) CMC Crypto 200
1,264.85 -18.98 (-1.48%)
MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719C00195000 | 2024-06-27 12:29PM EDT | 195.00 | 10.00 | 6.10 | 11.70 | +1.00 | +11.11% | 1 | 4 | 45.76% |
| MKTX240719C00200000 | 2024-06-28 12:21PM EDT | 200.00 | 6.00 | 6.00 | 8.30 | 0.00 | - | 2 | 15 | 41.93% |
| MKTX240719C00210000 | 2024-06-28 3:14PM EDT | 210.00 | 2.18 | 1.25 | 4.60 | +1.13 | +107.62% | 4 | 275 | 43.35% |
| MKTX240719C00220000 | 2024-06-28 9:41AM EDT | 220.00 | 0.63 | 0.00 | 1.90 | -0.26 | -29.21% | 6 | 13 | 40.87% |
| MKTX240719C00230000 | 2024-06-26 3:59PM EDT | 230.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 42 | 50 | 56.76% |
| MKTX240719C00250000 | 2024-06-06 12:41PM EDT | 250.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 77.54% |
| MKTX240719C00260000 | 2024-06-17 10:20AM EDT | 260.00 | 0.09 | 0.00 | 10.00 | 0.00 | - | 4 | 8 | 108.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719P00160000 | 2024-06-21 9:52AM EDT | 160.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 84.34% |
| MKTX240719P00165000 | 2024-06-21 3:58PM EDT | 165.00 | 3.55 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 75.93% |
| MKTX240719P00170000 | 2024-06-26 3:58PM EDT | 170.00 | 0.44 | 0.00 | 2.20 | 0.00 | - | 42 | 41 | 53.42% |
| MKTX240719P00175000 | 2024-06-21 1:46PM EDT | 175.00 | 2.48 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 58.84% |
| MKTX240719P00180000 | 2024-06-21 3:29PM EDT | 180.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 50.95% |
| MKTX240719P00185000 | 2024-06-25 2:15PM EDT | 185.00 | 2.41 | 0.00 | 4.80 | -0.19 | -7.31% | 1 | 53 | 58.85% |
| MKTX240719P00190000 | 2024-06-27 10:24AM EDT | 190.00 | 3.31 | 0.10 | 9.80 | +0.41 | +14.14% | 1 | 51 | 77.51% |
| MKTX240719P00195000 | 2024-06-26 10:06AM EDT | 195.00 | 5.80 | 0.05 | 9.60 | 0.00 | - | 1 | 38 | 64.36% |
| MKTX240719P00200000 | 2024-06-28 10:45AM EDT | 200.00 | 5.00 | 5.10 | 9.20 | -4.00 | -44.44% | 2 | 18 | 49.41% |
| MKTX240719P00210000 | 2024-06-21 9:35AM EDT | 210.00 | 9.30 | 7.40 | 16.00 | 0.00 | - | 1 | 28 | 54.01% |
| MKTX240719P00220000 | 2024-05-20 1:01PM EDT | 220.00 | 13.00 | 20.00 | 29.00 | 0.00 | - | - | 4 | 61.79% |
| MKTX240719P00230000 | 2024-06-21 12:27PM EDT | 230.00 | 33.58 | 24.20 | 34.00 | 0.00 | - | 2 | 1 | 72.23% |
| MKTX240719P00240000 | 2024-06-21 9:58AM EDT | 240.00 | 43.50 | 34.80 | 44.00 | 0.00 | - | 1 | 0 | 84.28% |
© 2024 Yahoo. All rights reserved.