Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.66 +47.98 (+0.59%) Bitcoin USD
61,421.61 +307.47 (+0.50%) CMC Crypto 200
1,281.55 -2.28 (-0.18%)
MarketWise, Inc. (MKTW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTW240719C00002500 | 2024-06-12 3:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 220 | 50.00% |
| MKTW240816C00002500 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,797 | 50.00% |
| MKTW241115C00002500 | 2024-06-21 3:46PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1,080 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTW240719P00002500 | 2024-05-24 2:06PM EDT | 2024-07-19 | 1.50 | 1.15 | 1.45 | 0.00 | - | 5 | 4 | 310.94% |
| MKTW240816P00002500 | 2024-05-24 10:55AM EDT | 2024-08-16 | 0.99 | 1.10 | 1.45 | 0.00 | - | 1 | 7 | 206.25% |
| MKTW241115P00002500 | 2024-06-26 3:40PM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.