Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,149.76 +4,096.19 (+6.94%) CMC Crypto 200
1,361.43 +84.45 (+6.62%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00090000 | 2024-04-19 2:47PM EDT | 2024-06-21 | 20.65 | 30.50 | 35.20 | 0.00 | - | 1 | 19 | 59.28% |
| MKSI240719C00090000 | 2024-03-25 10:03AM EDT | 2024-07-19 | 39.10 | 25.00 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| MKSI241018C00090000 | 2024-03-21 1:55PM EDT | 2024-10-18 | 45.80 | 22.60 | 27.40 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00090000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 0.27 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 150.49% |
| MKSI240621P00090000 | 2024-03-19 10:34AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.80 | 0.00 | - | 1 | 32 | 70.12% |
| MKSI240719P00090000 | 2023-12-19 2:51PM EDT | 2024-07-19 | 6.40 | 4.30 | 6.70 | 0.00 | - | - | 9 | 88.28% |
| MKSI241018P00090000 | 2024-04-26 10:15AM EDT | 2024-10-18 | 2.95 | 1.15 | 4.70 | 0.00 | - | 30 | 51 | 55.88% |
© 2024 Yahoo. All rights reserved.