Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,074.66 +3,466.52 (+5.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00080000 | 2024-04-03 1:40PM EDT | 2024-05-17 | 54.23 | 39.70 | 44.00 | 0.00 | - | 20 | 10 | 180.96% |
| MKSI240621C00080000 | 2024-04-03 1:40PM EDT | 2024-06-21 | 54.43 | 40.00 | 44.50 | 0.00 | - | 10 | 42 | 60.06% |
| MKSI240719C00080000 | 2023-12-18 2:58PM EDT | 2024-07-19 | 21.85 | 28.20 | 30.50 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00080000 | 2024-01-18 4:07PM EDT | 2024-06-21 | 2.15 | 0.45 | 5.00 | 0.00 | - | 1 | 32 | 106.71% |
| MKSI240719P00080000 | 2023-12-14 11:14AM EDT | 2024-07-19 | 4.39 | 2.65 | 3.50 | 0.00 | - | 1 | 0 | 88.59% |
© 2024 Yahoo. All rights reserved.