Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240517C00200000 | 2024-04-11 1:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 391 | 50.00% |
MKSI240621C00200000 | 2024-04-10 11:04AM EDT | 2024-06-21 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 18 | 100.93% |
MKSI240719C00200000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 80.81% |