Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240517C00190000 | 2024-04-16 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 268 | 373 | 83.59% |
MKSI240621C00190000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.63% |
MKSI240719C00190000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 74.68% |
MKSI241018C00190000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.95 | 0.55 | 4.90 | 0.00 | - | - | 1 | 52.36% |