Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240517C00185000 | 2024-03-14 10:46AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.20 | 0.00 | - | 19 | 19 | 89.45% |
MKSI240621C00185000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 1.60 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 65.33% |
MKSI240719C00185000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.22% |