Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,651.53 +3,456.25 (+5.84%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00165000 | 2024-04-03 1:32PM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 131.15% |
| MKSI240621C00165000 | 2024-03-01 2:31PM EDT | 2024-06-21 | 2.85 | 2.25 | 5.00 | 0.00 | - | 10 | 20 | 82.19% |
| MKSI240719C00165000 | 2024-04-09 10:52AM EDT | 2024-07-19 | 2.79 | 0.50 | 4.90 | 0.00 | - | 1 | 16 | 59.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00165000 | 2024-04-04 1:43PM EDT | 2024-06-21 | 32.00 | 41.60 | 45.50 | 0.00 | - | 1 | 0 | 50.10% |
© 2024 Yahoo. All rights reserved.