Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,725.40 +3,781.22 (+6.41%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00155000 | 2024-04-01 9:49AM EDT | 2024-05-17 | 2.60 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 76.76% |
| MKSI240621C00155000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 0.60 | 0.30 | 4.80 | 0.00 | - | 1 | 9 | 63.16% |
| MKSI240719C00155000 | 2024-03-27 1:41PM EDT | 2024-07-19 | 5.20 | 1.45 | 2.35 | 0.00 | - | 23 | 23 | 49.21% |
| MKSI241018C00155000 | 2024-04-23 11:12AM EDT | 2024-10-18 | 3.49 | 4.50 | 7.40 | 0.00 | - | 10 | 5 | 52.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.