Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,850.59 +2,632.67 (+4.45%) CMC Crypto 200
1,339.00 +62.02 (+4.86%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00150000 | 2024-04-29 1:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 52.34% |
| MKSI240621C00150000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 1.65 | 1.10 | 1.75 | 0.00 | - | 1 | 13 | 51.66% |
| MKSI240719C00150000 | 2024-04-26 1:48PM EDT | 2024-07-19 | 2.65 | 2.05 | 3.00 | 0.00 | - | 1 | 28 | 49.74% |
| MKSI241018C00150000 | 2024-04-26 3:12PM EDT | 2024-10-18 | 6.20 | 5.70 | 6.90 | 0.00 | - | 5 | 14 | 48.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240719P00150000 | 2024-04-18 12:40PM EDT | 2024-07-19 | 35.90 | 29.20 | 31.10 | 0.00 | - | - | 2 | 46.85% |
| MKSI241018P00150000 | 2024-04-04 3:52PM EDT | 2024-10-18 | 28.57 | 31.10 | 33.80 | 0.00 | - | 15 | 15 | 42.43% |
© 2024 Yahoo. All rights reserved.