Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,744.34 +3,087.62 (+5.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00145000 | 2024-04-12 11:42AM EDT | 2024-05-17 | 1.75 | 0.05 | 4.70 | 0.00 | - | 4 | 4 | 95.26% |
| MKSI240621C00145000 | 2024-04-29 3:35PM EDT | 2024-06-21 | 1.96 | 1.45 | 2.35 | 0.00 | - | 4 | 101 | 50.72% |
| MKSI240719C00145000 | 2024-05-01 11:57AM EDT | 2024-07-19 | 1.95 | 2.70 | 3.80 | 0.00 | - | 2 | 11 | 48.99% |
| MKSI241018C00145000 | 2024-03-28 9:54AM EDT | 2024-10-18 | 12.30 | 6.00 | 7.80 | 0.00 | - | 10 | 10 | 46.95% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.