Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,779.78 +3,461.81 (+5.84%) CMC Crypto 200
1,361.89 +84.91 (+6.65%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00140000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 0.80 | 0.15 | 4.70 | 0.00 | - | 3 | 10 | 84.03% |
| MKSI240621C00140000 | 2024-05-01 12:11PM EDT | 2024-06-21 | 1.40 | 2.20 | 3.00 | 0.00 | - | 3 | 13 | 49.07% |
| MKSI240719C00140000 | 2024-04-29 1:16PM EDT | 2024-07-19 | 4.34 | 3.60 | 5.30 | 0.00 | - | 1 | 16 | 51.22% |
| MKSI241018C00140000 | 2024-05-01 10:21AM EDT | 2024-10-18 | 7.08 | 7.80 | 10.50 | 0.00 | - | 1 | 211 | 51.34% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.