Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.00 +31.85 (+0.39%) Bitcoin USD
61,441.21 +2,105.70 (+3.55%) CMC Crypto 200
1,324.80 +47.82 (+3.75%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00130000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 3.00 | 2.15 | 2.80 | 0.00 | - | 1 | 112 | 55.47% |
| MKSI240621C00130000 | 2024-04-30 12:58PM EDT | 2024-06-21 | 4.80 | 4.70 | 6.80 | 0.00 | - | 2 | 15 | 55.93% |
| MKSI240719C00130000 | 2024-03-07 1:00PM EDT | 2024-07-19 | 15.71 | 11.40 | 12.60 | 0.00 | - | 3 | 5 | 68.12% |
| MKSI241018C00130000 | 2024-04-23 10:59AM EDT | 2024-10-18 | 8.31 | 11.50 | 14.50 | 0.00 | - | 1 | 8 | 53.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00130000 | 2024-04-12 3:44PM EDT | 2024-05-17 | 10.90 | 9.60 | 11.90 | 0.00 | - | - | 1 | 56.69% |
| MKSI240621P00130000 | 2024-04-11 12:27PM EDT | 2024-06-21 | 11.60 | 11.80 | 15.00 | 0.00 | - | 1 | 0 | 56.12% |
| MKSI240719P00130000 | 2024-04-16 1:21PM EDT | 2024-07-19 | 15.80 | 13.60 | 15.80 | 0.00 | - | 3 | 7 | 48.56% |
© 2024 Yahoo. All rights reserved.