Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,880.93 +3,748.53 (+6.34%) CMC Crypto 200
1,361.83 +84.85 (+6.64%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00125000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 4.20 | 3.70 | 4.30 | +0.50 | +13.51% | 6 | 16 | 53.67% |
| MKSI240621C00125000 | 2024-04-26 10:22AM EDT | 2024-06-21 | 6.20 | 6.50 | 7.80 | 0.00 | - | 1 | 37 | 50.60% |
| MKSI240719C00125000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 6.70 | 8.40 | 9.60 | 0.00 | - | 1 | 5 | 48.51% |
| MKSI241018C00125000 | 2024-02-22 1:33PM EDT | 2024-10-18 | 16.49 | 16.60 | 20.40 | 0.00 | - | 2 | 3 | 59.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00125000 | 2024-04-16 11:55AM EDT | 2024-05-17 | 9.20 | 6.40 | 8.10 | 0.00 | - | - | 2 | 56.45% |
| MKSI240621P00125000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 9.60 | 9.20 | 10.50 | -0.90 | -8.57% | 3 | 12 | 49.05% |
| MKSI240719P00125000 | 2024-04-16 1:21PM EDT | 2024-07-19 | 12.70 | 10.50 | 12.40 | 0.00 | - | 2 | 21 | 47.72% |
| MKSI241018P00125000 | 2024-04-26 2:00PM EDT | 2024-10-18 | 15.10 | 14.10 | 17.00 | 0.00 | - | 32 | 52 | 46.33% |
© 2024 Yahoo. All rights reserved.