Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,882.55 +2,736.87 (+4.63%) CMC Crypto 200
1,337.86 +60.88 (+4.77%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00120000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 5.60 | 6.30 | 6.90 | 0.00 | - | 1 | 30 | 58.37% |
| MKSI240621C00120000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 7.50 | 9.40 | 9.90 | 0.00 | - | 1 | 39 | 50.60% |
| MKSI240719C00120000 | 2024-03-01 2:02PM EDT | 2024-07-19 | 17.48 | 19.60 | 21.70 | 0.00 | - | 1 | 2 | 89.38% |
| MKSI241018C00120000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 16.70 | 15.60 | 18.50 | 0.00 | - | 1 | 7 | 54.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00120000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 7.51 | 4.10 | 4.80 | 0.00 | - | 1 | 18 | 53.88% |
| MKSI240621P00120000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 9.80 | 6.60 | 7.60 | 0.00 | - | 1 | 21 | 47.30% |
| MKSI240719P00120000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 11.10 | 8.10 | 9.50 | 0.00 | - | 2 | 24 | 46.46% |
| MKSI241018P00120000 | 2024-04-26 3:31PM EDT | 2024-10-18 | 12.40 | 11.70 | 14.20 | 0.00 | - | 15 | 15 | 46.05% |
© 2024 Yahoo. All rights reserved.