Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,023.60 +3,820.51 (+6.45%) CMC Crypto 200
1,358.38 +81.40 (+6.37%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00115000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 9.00 | 9.10 | 10.70 | 0.00 | - | 1 | 6 | 59.69% |
| MKSI240621C00115000 | 2024-04-24 1:38PM EDT | 2024-06-21 | 7.10 | 12.00 | 13.00 | 0.00 | - | 1 | 5 | 51.87% |
| MKSI240719C00115000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 14.55 | 13.50 | 15.00 | 0.00 | - | 1 | 6 | 51.10% |
| MKSI241018C00115000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 22.50 | 24.30 | 27.50 | 0.00 | - | - | 1 | 69.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00115000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 3.50 | 2.15 | 3.60 | 0.00 | - | 2 | 34 | 59.64% |
| MKSI240621P00115000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 7.10 | 4.30 | 5.80 | 0.00 | - | 1 | 21 | 50.79% |
| MKSI240719P00115000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 9.90 | 5.70 | 7.60 | 0.00 | - | 1 | 29 | 49.30% |
| MKSI241018P00115000 | 2024-04-26 1:53PM EDT | 2024-10-18 | 10.20 | 8.80 | 12.00 | 0.00 | - | 10 | 201 | 47.64% |
© 2024 Yahoo. All rights reserved.