Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,610.63 +2,581.78 (+4.37%) CMC Crypto 200
1,338.84 +61.86 (+4.84%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00105000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 9.16 | 15.80 | 20.00 | 0.00 | - | 5 | 5 | 64.77% |
| MKSI240621C00105000 | 2024-01-24 11:46AM EDT | 2024-06-21 | 18.08 | 20.60 | 22.30 | 0.00 | - | 2 | 2 | 65.58% |
| MKSI240719C00105000 | 2024-03-27 10:54AM EDT | 2024-07-19 | 28.72 | 19.10 | 20.90 | 0.00 | - | 2 | 10 | 49.26% |
| MKSI241018C00105000 | 2024-03-27 10:54AM EDT | 2024-10-18 | 29.79 | 22.60 | 24.50 | 0.00 | - | 2 | 4 | 47.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00105000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 0.98 | 0.25 | 4.80 | 0.00 | - | 20 | 192 | 92.11% |
| MKSI240621P00105000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 2.60 | 1.85 | 2.60 | 0.00 | - | 4 | 46 | 51.07% |
| MKSI240719P00105000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 5.40 | 2.90 | 3.90 | 0.00 | - | 2 | 23 | 49.02% |
| MKSI241018P00105000 | 2024-04-04 3:52PM EDT | 2024-10-18 | 6.12 | 5.60 | 8.20 | 0.00 | - | 30 | 51 | 49.67% |
© 2024 Yahoo. All rights reserved.