Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,927.07 +3,774.29 (+6.38%) CMC Crypto 200
1,366.71 +89.73 (+7.03%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00100000 | 2024-01-24 11:43AM EDT | 2024-06-21 | 20.79 | 24.60 | 27.50 | 0.00 | - | 1 | 87 | 74.10% |
| MKSI240719C00100000 | 2024-03-27 10:53AM EDT | 2024-07-19 | 32.99 | 22.80 | 24.60 | 0.00 | - | 1 | 10 | 49.13% |
| MKSI241018C00100000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 18.64 | 26.70 | 31.00 | 0.00 | - | 1 | 3 | 51.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00100000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 1.60 | 0.05 | 5.00 | 0.00 | - | 2 | 202 | 114.31% |
| MKSI240621P00100000 | 2024-04-18 9:37AM EDT | 2024-06-21 | 3.06 | 0.85 | 4.90 | 0.00 | - | 2 | 47 | 64.28% |
| MKSI240719P00100000 | 2024-04-23 2:25PM EDT | 2024-07-19 | 3.80 | 0.65 | 5.00 | 0.00 | - | 19 | 19 | 50.93% |
| MKSI241018P00100000 | 2024-03-18 2:19PM EDT | 2024-10-18 | 6.11 | 5.10 | 7.80 | 0.00 | - | 1 | 21 | 50.17% |
© 2024 Yahoo. All rights reserved.