Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,535.33 -303.38 (-0.43%) CMC Crypto 200
1,506.03 +17.49 (+1.17%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 38 |
| 32.73 | 0.00 | - | 1 | 2 | 60.00 | 4.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.91 | 0.00 | - | 3 | 6 |
| 53.00 | 0.00 | - | 2 | 27 | 70.00 | 1.00 | 0.00 | - | 1 | 1 |
| 16.30 | 0.00 | - | 1 | 58 | 75.00 | 0.20 | 0.00 | - | 2 | 20 |
| 47.89 | 0.00 | - | 10 | 42 | 80.00 | 2.15 | 0.00 | - | 1 | 32 |
| 6.50 | 0.00 | - | 13 | 13 | 85.00 | 4.45 | 0.00 | - | 1 | 75 |
| 33.90 | 0.00 | - | 1 | 19 | 90.00 | 1.40 | 0.00 | - | 1 | 32 |
| 1.95 | 0.00 | - | 1 | 4 | 95.00 | 1.60 | 0.00 | - | 6 | 6 |
| 20.79 | 0.00 | - | 1 | 87 | 100.00 | 0.74 | 0.00 | - | 5 | 52 |
| 18.08 | 0.00 | - | 2 | 2 | 105.00 | 0.76 | 0.00 | - | 27 | 76 |
| 16.12 | 0.00 | - | 55 | 102 | 110.00 | 0.48 | 0.00 | - | 1 | 40 |
| 7.10 | 0.00 | - | 1 | 5 | 115.00 | 1.20 | 0.00 | - | 2 | 14 |
| 14.18 | +8.26 | +139.53% | 1 | 39 | 120.00 | 1.37 | 0.00 | - | 2 | 17 |
| 10.30 | +4.99 | +93.97% | 4 | 157 | 125.00 | 3.00 | 0.00 | - | 3 | 36 |
| 6.80 | -0.70 | -9.33% | 2 | 69 | 130.00 | 4.15 | -0.65 | -13.54% | 14 | 22 |
| 4.12 | -1.28 | -23.70% | 2 | 672 | 135.00 | 6.70 | -0.20 | -2.90% | 11 | 2 |
| 3.00 | 0.00 | - | 2 | 24 | 140.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 9 | 110 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 13 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 11 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 25 | 160.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 20 | 165.00 | 32.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | - | 1 | 170.00 | 37.20 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 9 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 18 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.