Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,696.52 +46.69 (+0.07%) CMC Crypto 200
1,425.60 -2.97 (-0.21%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00090000 | 2024-05-29 3:55PM EDT | 2024-06-21 | 37.30 | 34.70 | 39.50 | 0.00 | - | 1 | 19 | 90.43% |
| MKSI240719C00090000 | 2024-03-25 10:03AM EDT | 2024-07-19 | 39.10 | 25.00 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| MKSI241018C00090000 | 2024-03-21 1:55PM EDT | 2024-10-18 | 45.80 | 22.60 | 27.40 | 0.00 | - | - | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00090000 | 2024-03-19 10:34AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.80 | 0.00 | - | 1 | 32 | 118.46% |
| MKSI240719P00090000 | 2023-12-19 2:51PM EDT | 2024-07-19 | 6.40 | 4.30 | 6.70 | 0.00 | - | - | 9 | 118.52% |
| MKSI241018P00090000 | 2024-05-17 11:49AM EDT | 2024-10-18 | 1.88 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 51.28% |
| MKSI250117P00090000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.20 | 1.85 | 3.10 | 0.00 | - | 1 | 2 | 43.45% |
© 2024 Yahoo. All rights reserved.