Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,479.01 +47.41 (+0.87%) Dow
38,792.73 +203.57 (+0.53%) Nasdaq
17,884.31 +195.43 (+1.10%) Bitcoin USD
66,776.24 +270.45 (+0.41%) CMC Crypto 200
1,396.96 +8.80 (+0.63%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00075000 | 2023-11-30 12:26PM EDT | 2024-06-21 | 16.30 | 30.10 | 32.70 | 0.00 | - | 1 | 58 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00075000 | 2024-05-23 10:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| MKSI240719P00075000 | 2024-01-23 11:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 134 | 159.25% |
| MKSI241018P00075000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 82.15% |
© 2024 Yahoo. All rights reserved.