Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240621C00185000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 1.60 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 97.71% |
MKSI240719C00185000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MKSI241018C00185000 | 2024-05-31 12:09PM EDT | 2024-10-18 | 1.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.66% |