Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240621C00160000 | 2024-05-22 12:47PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 22 | 95.39% |
MKSI240719C00160000 | 2024-05-23 1:52PM EDT | 2024-07-19 | 0.75 | 0.40 | 1.45 | 0.00 | - | 1 | 7 | 52.76% |
MKSI241018C00160000 | 2024-05-22 12:43PM EDT | 2024-10-18 | 4.76 | 2.70 | 3.90 | 0.00 | - | 30 | 63 | 43.02% |