Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,666.93 +256.61 (+0.38%) CMC Crypto 200
1,424.47 -4.10 (-0.29%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00135000 | 2024-05-28 12:40PM EDT | 2024-06-21 | 3.76 | 1.50 | 2.05 | 0.00 | - | 5 | 661 | 41.66% |
| MKSI240719C00135000 | 2024-05-28 10:29AM EDT | 2024-07-19 | 3.00 | 3.40 | 4.20 | -2.80 | -48.28% | 1 | 56 | 40.23% |
| MKSI241018C00135000 | 2024-03-07 4:44PM EDT | 2024-10-18 | 18.55 | 14.60 | 16.00 | 0.00 | - | 2 | 3 | 59.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00135000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 7.10 | 9.30 | 12.00 | 0.00 | - | 9 | 21 | 56.06% |
| MKSI240719P00135000 | 2024-05-28 10:34AM EDT | 2024-07-19 | 8.90 | 11.00 | 12.00 | 0.00 | - | 1 | 22 | 36.69% |
© 2024 Yahoo. All rights reserved.