Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,718.21 +3,121.67 (+5.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.23 | 0.00 | - | 20 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 1.60 | 0.00 | - | 2 | 202 |
| 9.16 | 0.00 | - | 5 | 5 | 105.00 | 0.98 | 0.00 | - | 20 | 192 |
| 12.65 | 0.00 | - | 1 | 3 | 110.00 | 2.35 | 0.00 | - | 5 | 14 |
| 9.00 | 0.00 | - | 1 | 6 | 115.00 | 3.50 | 0.00 | - | 2 | 34 |
| 5.60 | 0.00 | - | 1 | 30 | 120.00 | 7.51 | 0.00 | - | 1 | 18 |
| 4.20 | +0.50 | +13.51% | 6 | 16 | 125.00 | 9.20 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 1 | 112 | 130.00 | 10.90 | 0.00 | - | - | 1 |
| 1.50 | +0.93 | +163.16% | 1 | 12 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 10 | 140.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 4 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 150.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 13 | 180.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 19 | 19 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 268 | 373 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 37 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 391 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.