Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.00 -803.38 (-1.31%) CMC Crypto 200
1,264.86 -18.97 (-1.48%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 2.20 | 0.00 | - | 1 | 2 |
| 43.62 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 31.05 | 0.00 | - | 10 | 15 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 6.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 7.97 | 0.00 | - | - | 10 |
| 24.37 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
| 16.39 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 13.73 | 0.00 | - | 8 | 8 | 130.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 9.96 | 0.00 | - | 1 | 11 | 150.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 49 | 448 | 160.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 18 | 19 | 165.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.