Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.20 -796.59 (-1.30%) CMC Crypto 200
1,264.89 -18.94 (-1.48%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 1.13 | 0.00 | - | 1 | 152 |
| 45.80 | 0.00 | - | - | 10 | 90.00 | 1.88 | 0.00 | - | 1 | 50 |
| 32.05 | 0.00 | - | 10 | 2 | 95.00 | 1.75 | 0.00 | - | 1 | 103 |
| 18.64 | 0.00 | - | 1 | 3 | 100.00 | 2.45 | 0.00 | - | 1 | 24 |
| 29.79 | 0.00 | - | 2 | 4 | 105.00 | 3.38 | 0.00 | - | 4 | 58 |
| 23.75 | 0.00 | - | 1 | 8 | 110.00 | 4.00 | 0.00 | - | 1 | 72 |
| 27.50 | 0.00 | - | 1 | 0 | 115.00 | 5.20 | 0.00 | - | 2 | 201 |
| 13.20 | 0.00 | - | 20 | 15 | 120.00 | 8.40 | 0.00 | - | 28 | 49 |
| 16.49 | 0.00 | - | 2 | 3 | 125.00 | 8.80 | 0.00 | - | 1 | 142 |
| 12.70 | 0.00 | - | 1 | 11 | 130.00 | 9.40 | 0.00 | - | 5 | 10 |
| 15.60 | 0.00 | - | 4 | 22 | 135.00 | 13.80 | 0.00 | - | - | 31 |
| 8.50 | 0.00 | - | 1 | 224 | 140.00 | 16.60 | 0.00 | - | 36 | 34 |
| 7.20 | 0.00 | - | 1 | 24 | 145.00 | 19.70 | 0.00 | - | - | 1 |
| 6.70 | +0.30 | +4.69% | 1 | 203 | 150.00 | 28.57 | 0.00 | - | 15 | 15 |
| 4.10 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 63 | 160.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 22 | 41 | 165.00 | - | - | - | - | - |
| 5.86 | 0.00 | - | 30 | 31 | 170.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.