Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,714.86 -774.13 (-1.26%) CMC Crypto 200
1,264.88 -18.94 (-1.48%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 3 | 5 |
| 33.41 | 0.00 | - | - | 4 | 70.00 | 0.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 75.00 | 1.20 | 0.00 | - | 1 | 134 |
| 48.20 | 0.00 | - | 10 | 21 | 80.00 | 4.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 2.07 | 0.00 | - | 1 | 12 |
| 39.10 | 0.00 | - | 1 | 1 | 90.00 | 6.40 | 0.00 | - | - | 9 |
| 36.55 | 0.00 | - | 3 | 3 | 95.00 | 2.11 | 0.00 | - | 2 | 0 |
| 32.99 | 0.00 | - | 1 | 10 | 100.00 | 0.75 | 0.00 | - | 2 | 19 |
| 28.61 | 0.00 | - | 1 | 11 | 105.00 | 0.60 | 0.00 | - | 2 | 23 |
| 25.27 | 0.00 | - | 3 | 205 | 110.00 | 0.67 | 0.00 | - | 2 | 13 |
| 14.55 | 0.00 | - | 1 | 6 | 115.00 | 1.31 | 0.00 | - | 1 | 229 |
| 12.37 | 0.00 | - | 1 | 1 | 120.00 | 1.13 | +0.13 | +13.00% | 11 | 85 |
| 10.37 | 0.00 | - | 1 | 48 | 125.00 | 2.40 | 0.00 | - | 1 | 141 |
| 5.90 | 0.00 | - | 7 | 103 | 130.00 | 2.80 | -2.20 | -44.00% | 1 | 57 |
| 3.50 | 0.00 | - | 2 | 62 | 135.00 | 7.30 | 0.00 | - | 2 | 24 |
| 2.00 | 0.00 | - | 2 | 30 | 140.00 | 6.70 | 0.00 | - | 7 | 12 |
| 1.30 | 0.00 | - | 1 | 44 | 145.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 33 | 150.00 | 35.90 | 0.00 | - | - | 2 |
| 2.54 | 0.00 | - | 23 | 34 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 29 | 195.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.