Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,137.55 -9.31 (-0.11%) Bitcoin USD
65,635.45 -904.76 (-1.36%) CMC Crypto 200
1,371.84 -16.33 (-1.18%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 38 |
| 32.73 | 0.00 | - | 1 | 2 | 60.00 | 4.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.91 | 0.00 | - | 3 | 6 |
| 53.00 | 0.00 | - | 2 | 27 | 70.00 | 1.00 | 0.00 | - | 1 | 1 |
| 16.30 | 0.00 | - | 1 | 58 | 75.00 | 0.10 | 0.00 | - | 2 | 20 |
| 47.89 | 0.00 | - | 10 | 42 | 80.00 | 2.15 | 0.00 | - | 1 | 32 |
| 6.50 | 0.00 | - | 13 | 13 | 85.00 | 4.45 | 0.00 | - | 1 | 75 |
| 33.63 | 0.00 | - | 10 | 19 | 90.00 | 1.40 | 0.00 | - | 1 | 32 |
| 1.95 | 0.00 | - | 1 | 4 | 95.00 | 1.60 | 0.00 | - | 6 | 6 |
| 20.79 | 0.00 | - | 1 | 87 | 100.00 | 0.74 | 0.00 | - | 5 | 52 |
| 29.80 | 0.00 | - | 2 | 2 | 105.00 | 0.20 | 0.00 | - | 1 | 70 |
| 16.12 | 0.00 | - | 55 | 102 | 110.00 | 0.15 | 0.00 | - | 2 | 56 |
| 7.10 | 0.00 | - | 1 | 5 | 115.00 | 0.15 | 0.00 | - | 1 | 16 |
| 15.50 | 0.00 | - | 3 | 41 | 120.00 | 0.34 | 0.00 | - | 1 | 35 |
| 5.35 | 0.00 | - | 3 | 154 | 125.00 | 1.90 | 0.00 | - | 20 | 32 |
| 3.40 | 0.00 | - | 10 | 78 | 130.00 | 0.85 | 0.00 | - | 10 | 56 |
| 1.94 | 0.00 | - | 2 | 672 | 135.00 | 7.10 | 0.00 | - | 9 | 21 |
| 1.50 | 0.00 | - | 6 | 47 | 140.00 | 5.70 | 0.00 | - | - | 5 |
| 1.33 | 0.00 | - | 7 | 118 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 13 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 11 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 22 | 160.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 20 | 165.00 | 32.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | - | 1 | 170.00 | 37.20 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 9 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 18 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.