Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01620000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 12.55 | 11.00 | 17.00 | +0.55 | +4.58% | 2 | 2 | 17.25% |
MKL240719C01620000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 9.40 | 49.00 | 58.00 | 0.00 | - | 1 | 3 | 20.79% |
MKL241018C01620000 | 2024-05-06 11:33AM EDT | 2024-10-18 | 89.98 | 95.00 | 103.00 | 0.00 | - | 1 | 13 | 24.31% |