Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01600000 | 2024-05-06 12:15PM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
MKL240621C01600000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 26.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
MKL240719C01600000 | 2024-05-02 11:21AM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
MKL241018C01600000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |