Singapore markets open in 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,380.47 -852.22 (-1.35%) CMC Crypto 200
1,295.13 -69.99 (-5.13%)
Markel Group Inc. (MKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01580000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 35.00 | 38.00 | 46.90 | 0.00 | - | 1 | 0 | 24.24% |
| MKL240621C01580000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 27.24 | 60.00 | 67.70 | 0.00 | - | 2 | 7 | 21.49% |
| MKL240719C01580000 | 2024-05-06 11:33AM EDT | 2024-07-19 | 68.48 | 75.00 | 83.00 | 0.00 | - | 1 | 3 | 22.42% |
| MKL241018C01580000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 51.10 | 118.00 | 130.00 | 0.00 | - | - | 1 | 26.14% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.