Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01570000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 43.00 | 39.00 | 46.00 | 0.00 | - | 1 | 5 | 24.72% |
MKL240621C01570000 | 2024-04-22 12:18PM EDT | 2024-06-21 | 18.00 | 61.00 | 69.00 | 0.00 | - | - | 1 | 22.94% |
MKL241018C01570000 | 2024-03-18 10:54AM EDT | 2024-10-18 | 86.00 | 41.00 | 50.00 | 0.00 | - | - | 2 | 7.41% |