Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,541.85 -836.88 (-1.32%) CMC Crypto 200
1,304.56 -60.57 (-4.44%)
Markel Group Inc. (MKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01540000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 35.00 | 75.00 | 84.00 | 0.00 | - | 3 | 2 | 31.13% |
| MKL240621C01540000 | 2024-04-24 11:01AM EDT | 2024-06-21 | 23.80 | 92.00 | 101.00 | 0.00 | - | - | 1 | 24.86% |
| MKL240719C01540000 | 2024-04-22 11:30AM EDT | 2024-07-19 | 34.00 | 104.00 | 117.00 | 0.00 | - | 2 | 5 | 25.91% |
| MKL241018C01540000 | 2024-02-23 1:10PM EDT | 2024-10-18 | 79.95 | 94.00 | 103.00 | 0.00 | - | 1 | 2 | 13.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517P01540000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 17.50 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 32.66% |
| MKL240621P01540000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 19.77 | 6.60 | 15.00 | 0.00 | - | 1 | 1 | 18.99% |
© 2024 Yahoo. All rights reserved.