Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01500000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MKL240719C01500000 | 2024-04-19 10:25AM EDT | 2024-07-19 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517P01500000 | 2024-04-16 10:54AM EDT | 2024-05-17 | 83.53 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
MKL240719P01500000 | 2024-04-19 10:25AM EDT | 2024-07-19 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |