Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,442.80 -1,004.96 (-1.58%) CMC Crypto 200
1,305.56 -59.57 (-4.36%)
Markel Group Inc. (MKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01490000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 86.50 | 121.00 | 134.00 | 0.00 | - | 2 | 1 | 43.97% |
| MKL240621C01490000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 95.00 | 133.60 | 146.00 | 0.00 | - | 1 | 1 | 29.67% |
| MKL240719C01490000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 109.00 | 147.00 | 158.00 | 0.00 | - | 2 | 1 | 28.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517P01490000 | 2024-04-17 10:20AM EDT | 2024-05-17 | 75.50 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 45.81% |
© 2024 Yahoo. All rights reserved.