Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.43 +6.69 (+0.13%) Dow
38,967.54 +115.27 (+0.30%) Nasdaq
16,328.51 -20.74 (-0.13%) Bitcoin USD
63,321.41 -678.45 (-1.06%) CMC Crypto 200
1,312.93 -52.20 (-3.82%)
Markel Group Inc. (MKL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:1480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01480000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 85.90 | 110.00 | 123.00 | 0.00 | - | 1 | 1 | 41.94% |
| MKL240621C01480000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 103.70 | 123.00 | 136.00 | 0.00 | - | 2 | 2 | 29.11% |
| MKL240719C01480000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 100.00 | 135.00 | 148.00 | 0.00 | - | 1 | 0 | 28.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517P01480000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 8.40 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 43.53% |
| MKL240621P01480000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 47.60 | 2.00 | 12.00 | 0.00 | - | - | 1 | 22.73% |
| MKL240719P01480000 | 2024-04-11 11:02AM EDT | 2024-07-19 | 60.00 | 7.00 | 16.00 | 0.00 | - | 1 | 1 | 20.04% |
| MKL241018P01480000 | 2024-04-03 12:10PM EDT | 2024-10-18 | 59.10 | 33.00 | 40.00 | 0.00 | - | 1 | 1 | 20.68% |
© 2024 Yahoo. All rights reserved.