Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,299.69 -3.50 (-0.11%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,458.38 -119.92 (-0.65%) FTSE 100
8,289.06 +75.57 (+0.92%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,370.43 +5.30 (+0.39%)
Markel Group Inc. (MKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01470000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKL240719C01470000 | 2024-04-29 10:34AM EDT | 2024-07-19 | 60.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517P01470000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKL240719P01470000 | 2024-03-05 2:17PM EDT | 2024-07-19 | 57.50 | 43.00 | 51.00 | 0.00 | - | 1 | 1 | 36.63% |
| MKL241018P01470000 | 2024-04-03 12:10PM EDT | 2024-10-18 | 56.80 | 32.40 | 38.00 | 0.00 | - | 2 | 2 | 20.89% |
© 2024 Yahoo. All rights reserved.