Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,277.87 -22.17 (-0.67%) Nikkei
38,296.29 -538.81 (-1.39%) Hang Seng
18,584.94 +105.57 (+0.57%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,813.86 -869.66 (-1.37%) CMC Crypto 200
1,300.48 -64.65 (-4.74%)
Markel Group Inc. (MKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01460000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 46.25 | 150.00 | 165.00 | 0.00 | - | - | 1 | 55.79% |
| MKL240719C01460000 | 2024-04-22 10:22AM EDT | 2024-07-19 | 70.80 | 172.00 | 185.00 | 0.00 | - | - | 1 | 31.42% |
| MKL241018C01460000 | 2024-04-11 2:18PM EDT | 2024-10-18 | 105.00 | 208.00 | 222.00 | 0.00 | - | - | 1 | 31.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517P01460000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 6.25 | 0.40 | 10.00 | 0.00 | - | 23 | 1 | 56.06% |
| MKL240621P01460000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 52.11 | 1.00 | 10.00 | 0.00 | - | 1 | 1 | 26.43% |
| MKL240719P01460000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 58.45 | 3.50 | 13.00 | 0.00 | - | 1 | 10 | 22.64% |
| MKL241018P01460000 | 2024-05-06 1:43PM EDT | 2024-10-18 | 27.50 | 20.00 | 29.00 | 0.00 | - | 1 | 2 | 20.71% |
© 2024 Yahoo. All rights reserved.